代码简称收盘价

（元）涨跌幅

（%）换手率

（%）成交额

（万元）839167同享科技24.90-9.2219.2932290.35873806云星宇10.70-2.9028.0223032.29871753天纺标20.11-6.2047.9321335.72836【我爱线报网】221易实精密20.842.7136.2421305.11430510丰光精密22.357.9714.7820706.48834021流金科技5.2012.8016.6819689.55836247华密新材23.76-3.8132.4518684.69872190雷神科技21.323.6516.1818395.88870357雅葆轩22.65-1.9533.8818372.90838402硅烷科技14.589.133.6617605.77831627力王股份16.58-7.9441.3017571.52831526凯华材料25.761.3824.6716057.47870726鸿智科技27.2【我爱线报网】015.8956.9415812.98837592华信永道21.94-2.0143.0315663.67834062科润智控7.80-5.8018.1015584.61837821则成电子18.51-1.4943.5015532.67833171国航远洋5.320.7613.1615398.99873132泰鹏智能22.120.8256.5015012.92837403康农种业16.79-6.5740.9014695.23831304迪尔化工9.7020.3525.5714631.25830799艾融软件13.540.378.7713831.28870199倍益康23.97-2.9933.30【我爱线报网】13647.14834770艾能聚10.52-3.1319.6313618.99831195三祥科技15.8314.0522.2213261.17873001纬达光电13.181.9324.7612725.30836720吉冈精密13.204.2718.7612532.16873122中纺标29.47-5.0032.0912511.29872351华光源海9.856.7233.2312208.46838262太湖雪19.509.8041.3012193.65430090同辉信息4.993.9612.3011162.43836270天铭科技17.871.5326.2810614.38835207【我爱线报网】众诚科技12.10-3.1224.5310422.42873726卓兆点胶38.701.8714.809956.01873593鼎智科技32.986.877.339772.78838670恒进感应13.545.8610.779488.40832876慧为智能16.520.1226.899441.10835174五新隧装22.459.038.689357.89834058华洋赛车29.101.9327.889281.69830974凯大催化9.835.028.889219.77833575康乐卫士21.605.683.129215.04430198微创光电9.91-0.9014.579173.7【我爱线报网】8836826盖世食品10.951.8616.209033.42835985海泰新能7.803.318.859030.26834765美之高10.5529.9320.038914.76831906舜宇精工19.112.3022.498603.27838701豪声电子14.872.5527.177815.99832469富恒新材15.021.0116.147738.05871642通易航天11.132.5812.517661.35873703广厦环能39.903.8813.587636.65870204沪江材料13.674.4314.317613.02872808曙光数创35.081.071.1【我爱线报网】07471.62832491奥迪威16.433.594.247452.77832982锦波生物214.966.001.477444.55839790联迪信息12.5029.9417.437266.19837092汉鑫科技32.152.959.067231.45430139华岭股份13.703.953.847144.83873152天宏锂电10.103.0618.117143.81430564天润科技14.331.7023.317001.57838971天马新材14.516.0714.596960.30873679前进科技22.574.0123.836920.61430425乐创技术23.655【我爱线报网】.7215.636909.90832171志晟信息10.351.779.646731.86839493并行科技47.400.665.596619.52833266生物谷10.383.496.456558.87832225利通科技20.907.015.476505.82430418苏轴股份23.294.535.516471.84834407驰诚股份13.9916.1033.076382.83837748路桥信息19.94-0.8023.546325.26838227美登科技29.612.4920.416300.96837006晟楠科技16.153.7313.576281.90835579机科股份【我爱线报网】17.083.5810.616200.95831175派诺科技18.363.0913.436019.05430478峆一药业23.525.4213.525994.80871478巨能股份17.142.7015.195988.21872953国子软件18.161.0015.315961.80870299灿能电力9.52-0.6322.335790.39832662方盛股份15.165.6415.755732.15836414欧普泰14.792.429.835715.31836961西磁科技24.961.3814.285702.33839680广道数字21.363.095.735695.22832【我爱线报网】978开特股份13.052.515.095692.08872374云里物里13.398.3314.455669.39835670数字人13.762.696.125549.24831087秋乐种业10.301.587.545533.90831167鑫汇科16.807.4915.775479.00832522纳科诺尔20.914.295.225463.44430017星昊医药14.253.494.905434.15838837华原股份8.525.9714.175360.59831010凯添燃气5.306.006.385317.09831961创远信科12.502.293.925203.398335【我爱线报网】23德瑞锂电14.862.207.385068.88871263莱赛激光19.222.1814.715055.21832802保丽洁12.459.3125.995035.39835184国源科技8.273.766.844993.72832419路斯股份12.7511.654.344986.14873690捷众科技16.963.8616.194903.43832110雷特科技21.797.0818.414903.18871857泓禧科技15.024.894.424868.76834950迅安科技21.8411.5417.154645.51873576天力复合22.743.366.294637.6【我爱线报网】5832149利尔达6.293.116.504634.10430489佳先股份7.323.547.434616.00873169七丰精工9.315.4410.454615.12834599同力股份9.721.992.324611.38836699海达尔17.194.5021.384609.80832566梓橦宫8.903.374.644601.30833346威贸电子13.304.3112.044521.90839946华阳变速5.185.718.914512.33833075柏星龙13.552.6513.404441.63837242建邦科技20.006.956.444407.0083518【我爱线报网】5贝特瑞21.650.420.184371.08873570坤博精工50.012.5211.314357.04833751惠同新材9.362.8611.104356.12430300辰光医疗12.385.366.764314.88831641格利尔10.865.2315.104225.15837212智新电子10.166.178.094219.23835305云创数据15.162.363.424193.65831445龙竹科技7.194.206.314172.25839719宁新新材13.853.364.644137.54834682球冠电缆7.653.386.814117.73832471美【我爱线报网】邦科技11.1311.9713.434066.84871396常辅股份13.295.397.914044.25831832科达自控16.571.973.954035.11833533骏创科技17.573.056.613972.82832885星辰科技7.943.255.763954.94835892中科美菱12.329.9012.133942.24830946森萱医药9.051.911.023922.68832786骑士乳业7.383.806.703907.92873693阿为特33.562.725.633861.84837174宏裕包材13.274.8217.453810.98830809安【我爱线报网】达科技5.912.781.943770.62839371欧福蛋业5.435.6413.373763.90830896旺成科技10.399.0214.523725.20871634新威凌13.686.6317.983724.32871245威博液压14.064.0711.353706.46833284灵鸽科技11.114.5213.133683.54871981晶赛科技15.811.616.143667.55836433大唐药业5.612.003.863656.15870976视声智能16.706.1013.823641.89837663明阳科技12.933.449.113581.9283103【我爱线报网】9国义招标8.113.312.913569.44836504博迅生物18.5111.6418.023529.59873167新赣江14.504.0912.473521.46835368连城数控37.971.770.773511.14838163方大新材10.752.875.473506.09831856浩淼科技7.812.238.013491.56872541铁大科技6.495.369.173467.84832023田野股份3.552.603.993465.15838924广脉科技11.044.846.413464.92831278泰德股份5.414.046.653464.02831726朱老【我爱线报网】六10.583.325.933459.53833429康比特11.924.565.783418.02836239长虹能源15.101.144.483394.56836149旭杰科技7.613.969.293383.47837046亿能电力9.144.2211.743370.35430556雅达股份5.983.647.233360.62833943优机股份13.603.906.033342.89833394民士达16.803.514.733341.45873665科强股份10.305.109.873319.97430047诺思兰德17.35-1.141.163304.51872895花溪科技13【我爱线报网】.005.0113.813298.31836547无锡晶海28.021.377.963292.38833427华维设计10.18-2.588.273273.04835508殷图网联12.384.9210.313272.53833030立方控股14.593.7010.163258.40836263中航泰达7.788.814.253236.20430718合肥高科11.356.6711.873225.06836077吉林碳谷14.721.520.813211.21832175东方碳素10.812.954.943208.03838171邦德股份15.364.704.063194.34836717瑞星【我爱线报网】股份8.668.5213.503172.13835179凯德石英20.771.562.543160.75832278鹿得医疗7.433.485.813159.03834639晨光电缆5.364.286.723122.02830964润农节水3.822.964.593111.21834033康普化学41.704.772.303047.73872925锦好医疗11.294.734.862973.06839725惠丰钻石16.332.514.352962.05835640富士达17.291.410.982959.97836260中寰股份8.946.308.122925.31834415恒拓开源5.9【我爱线报网】23.503.572898.18833914远航精密11.253.594.272893.70832089禾昌聚合15.986.752.742839.72871970大禹生物6.992.957.422665.83833781瑞奇智造6.034.154.702570.92873305九菱科技19.095.1811.762522.94834014特瑞斯10.593.935.522482.67430476海能技术12.400.813.372461.27832000安徽凤凰9.314.378.072433.07831855浙江大农11.556.3510.162411.65836395朗鸿科技10.735【我爱线报网】.208.172376.86838030德众汽车4.003.096.272373.46870866绿亨科技7.182.435.092359.43831370新安洁3.152.272.812346.45873223荣亿精密4.863.626.062338.73830779武汉蓝电31.905.115.092299.53873833美心翼申13.302.865.882268.18836208青矩技术44.094.234.202263.33833873中设咨询3.983.925.362231.39834475三友科技9.454.305.192229.19830839万通液压12.904.712.69【我爱线报网】2219.93836807奔朗新材6.854.584.092199.35833454同心传动7.552.034.842178.56833509同惠电子9.233.942.932177.69832145恒合股份7.664.506.382159.29830832齐鲁华信5.485.793.172133.31833580科创新材7.436.144.982071.25871694中裕科技19.814.814.152044.93872392佳合科技13.7810.249.902039.22838275驱动力4.384.535.272021.37833230欧康医药13.074.148.302012.11【我爱线报网】873339恒太照明6.429.375.341991.37836422润普食品8.304.938.001990.45833819颖泰生物4.261.430.391985.35835857百甲科技4.702.844.031971.06430685新芝生物11.674.853.791959.71838810春光药装9.565.407.991940.87873527夜光明9.906.007.651921.89836675秉扬科技7.105.033.471898.63831834三维股份7.054.758.041864.67870436大地电气8.964.194.681852.18835237力佳科技【我爱线报网】15.854.833.351833.14833455汇隆活塞5.085.187.131811.96870508丰安股份11.145.196.151757.12839273一致魔芋14.203.954.711754.81832735德源药业28.192.361.141741.46836871派特尔8.506.925.231724.48831152昆工科技15.522.781.331719.75832651天罡股份17.854.756.811708.14839729永顺生物7.832.622.741705.60836419万德股份9.834.134.521604.66836892广咨国际11.62【我爱线报网】2.291.231591.64839792东和新材7.453.913.911564.53830879基康仪器10.333.822.671437.72831768拾比佰5.874.263.171431.60831689克莱特14.774.162.541323.37836942恒立钻具11.513.883.221220.50871553凯腾精工5.124.072.531182.32834261一诺威8.962.750.951042.68837344三元基因18.802.010.471004.14836957汉维科技8.525.714.21943.08831305海希通讯11.081.190.718【我爱线报网】62.05